NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary Previous Current 09-Feb-2009 10-Feb-2009 Change Change % Previous Week Open 5.326 5.445 0.119 2.2% 5.000 High 5.499 5.491 -0.008 -0.1% 5.438 Low 5.278 5.200 -0.078 -1.5% 4.976 Close 5.444 5.220 -0.224 -4.1% 5.394 Range 0.221 0.291 0.070 31.7% 0.462 ATR 0.222 0.227 0.005 2.2% 0.000 Volume 5,593 4,962 -631 -11.3% 26,352
Daily Pivots for day following 10-Feb-2009 Classic Woodie Camarilla DeMark R4 6.177 5.989 5.380 R3 5.886 5.698 5.300 R2 5.595 5.595 5.273 R1 5.407 5.407 5.247 5.356 PP 5.304 5.304 5.304 5.278 S1 5.116 5.116 5.193 5.065 S2 5.013 5.013 5.167 S3 4.722 4.825 5.140 S4 4.431 4.534 5.060	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.655 6.487 5.648 R3 6.193 6.025 5.521 R2 5.731 5.731 5.479 R1 5.563 5.563 5.436 5.647 PP 5.269 5.269 5.269 5.312 S1 5.101 5.101 5.352 5.185 S2 4.807 4.807 5.309 S3 4.345 4.639 5.267 S4 3.883 4.177 5.140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.499 5.185 0.314 6.0% 0.218 4.2% 11% False False 5,045 10 5.499 4.976 0.523 10.0% 0.227 4.4% 47% False False 4,827 20 6.087 4.976 1.111 21.3% 0.207 4.0% 22% False False 4,197
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.728 2.618 6.253 1.618 5.962 1.000 5.782 0.618 5.671 HIGH 5.491 0.618 5.380 0.500 5.346 0.382 5.311 LOW 5.200 0.618 5.020 1.000 4.909 1.618 4.729 2.618 4.438 4.250 3.963
Fisher Pivots for day following 10-Feb-2009 Pivot 1 day 3 day R1 5.346 5.342 PP 5.304 5.301 S1 5.262 5.261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.