NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary Previous Current 10-Feb-2009 11-Feb-2009 Change Change % Previous Week Open 5.445 5.215 -0.230 -4.2% 5.000 High 5.491 5.351 -0.140 -2.5% 5.438 Low 5.200 5.129 -0.071 -1.4% 4.976 Close 5.220 5.190 -0.030 -0.6% 5.394 Range 0.291 0.222 -0.069 -23.7% 0.462 ATR 0.227 0.226 0.000 -0.1% 0.000 Volume 4,962 7,570 2,608 52.6% 26,352
Daily Pivots for day following 11-Feb-2009 Classic Woodie Camarilla DeMark R4 5.889 5.762 5.312 R3 5.667 5.540 5.251 R2 5.445 5.445 5.231 R1 5.318 5.318 5.210 5.271 PP 5.223 5.223 5.223 5.200 S1 5.096 5.096 5.170 5.049 S2 5.001 5.001 5.149 S3 4.779 4.874 5.129 S4 4.557 4.652 5.068	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.655 6.487 5.648 R3 6.193 6.025 5.521 R2 5.731 5.731 5.479 R1 5.563 5.563 5.436 5.647 PP 5.269 5.269 5.269 5.312 S1 5.101 5.101 5.352 5.185 S2 4.807 4.807 5.309 S3 4.345 4.639 5.267 S4 3.883 4.177 5.140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.499 5.129 0.370 7.1% 0.232 4.5% 16% False True 5,425 10 5.499 4.976 0.523 10.1% 0.229 4.4% 41% False False 5,102 20 5.799 4.976 0.823 15.9% 0.204 3.9% 26% False False 4,437
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.295 2.618 5.932 1.618 5.710 1.000 5.573 0.618 5.488 HIGH 5.351 0.618 5.266 0.500 5.240 0.382 5.214 LOW 5.129 0.618 4.992 1.000 4.907 1.618 4.770 2.618 4.548 4.250 4.186
Fisher Pivots for day following 11-Feb-2009 Pivot 1 day 3 day R1 5.240 5.314 PP 5.223 5.273 S1 5.207 5.231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.