NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 5.243 5.140 -0.103 -2.0% 5.326 High 5.260 5.140 -0.120 -2.3% 5.499 Low 5.030 5.000 -0.030 -0.6% 5.000 Close 5.109 5.052 -0.057 -1.1% 5.052 Range 0.230 0.140 -0.090 -39.1% 0.499 ATR 0.226 0.220 -0.006 -2.7% 0.000 Volume 6,176 5,121 -1,055 -17.1% 29,422
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 5.484 5.408 5.129 R3 5.344 5.268 5.091 R2 5.204 5.204 5.078 R1 5.128 5.128 5.065 5.096 PP 5.064 5.064 5.064 5.048 S1 4.988 4.988 5.039 4.956 S2 4.924 4.924 5.026 S3 4.784 4.848 5.014 S4 4.644 4.708 4.975	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.681 6.365 5.326 R3 6.182 5.866 5.189 R2 5.683 5.683 5.143 R1 5.367 5.367 5.098 5.276 PP 5.184 5.184 5.184 5.138 S1 4.868 4.868 5.006 4.777 S2 4.685 4.685 4.961 S3 4.186 4.369 4.915 S4 3.687 3.870 4.778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.499 5.000 0.499 9.9% 0.221 4.4% 10% False True 5,884 10 5.499 4.976 0.523 10.4% 0.224 4.4% 15% False False 5,577 20 5.608 4.976 0.632 12.5% 0.202 4.0% 12% False False 4,611
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.735 2.618 5.507 1.618 5.367 1.000 5.280 0.618 5.227 HIGH 5.140 0.618 5.087 0.500 5.070 0.382 5.053 LOW 5.000 0.618 4.913 1.000 4.860 1.618 4.773 2.618 4.633 4.250 4.405
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 5.070 5.176 PP 5.064 5.134 S1 5.058 5.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.