NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 5.243 5.140 -0.103 -2.0% 5.326
High 5.260 5.140 -0.120 -2.3% 5.499
Low 5.030 5.000 -0.030 -0.6% 5.000
Close 5.109 5.052 -0.057 -1.1% 5.052
Range 0.230 0.140 -0.090 -39.1% 0.499
ATR 0.226 0.220 -0.006 -2.7% 0.000
Volume 6,176 5,121 -1,055 -17.1% 29,422
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.484 5.408 5.129
R3 5.344 5.268 5.091
R2 5.204 5.204 5.078
R1 5.128 5.128 5.065 5.096
PP 5.064 5.064 5.064 5.048
S1 4.988 4.988 5.039 4.956
S2 4.924 4.924 5.026
S3 4.784 4.848 5.014
S4 4.644 4.708 4.975
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.681 6.365 5.326
R3 6.182 5.866 5.189
R2 5.683 5.683 5.143
R1 5.367 5.367 5.098 5.276
PP 5.184 5.184 5.184 5.138
S1 4.868 4.868 5.006 4.777
S2 4.685 4.685 4.961
S3 4.186 4.369 4.915
S4 3.687 3.870 4.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.499 5.000 0.499 9.9% 0.221 4.4% 10% False True 5,884
10 5.499 4.976 0.523 10.4% 0.224 4.4% 15% False False 5,577
20 5.608 4.976 0.632 12.5% 0.202 4.0% 12% False False 4,611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.735
2.618 5.507
1.618 5.367
1.000 5.280
0.618 5.227
HIGH 5.140
0.618 5.087
0.500 5.070
0.382 5.053
LOW 5.000
0.618 4.913
1.000 4.860
1.618 4.773
2.618 4.633
4.250 4.405
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 5.070 5.176
PP 5.064 5.134
S1 5.058 5.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.