NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 5.140 4.920 -0.220 -4.3% 5.326 High 5.140 4.945 -0.195 -3.8% 5.499 Low 5.000 4.750 -0.250 -5.0% 5.000 Close 5.052 4.807 -0.245 -4.8% 5.052 Range 0.140 0.195 0.055 39.3% 0.499 ATR 0.220 0.226 0.006 2.6% 0.000 Volume 5,121 2,449 -2,672 -52.2% 29,422
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 5.419 5.308 4.914 R3 5.224 5.113 4.861 R2 5.029 5.029 4.843 R1 4.918 4.918 4.825 4.876 PP 4.834 4.834 4.834 4.813 S1 4.723 4.723 4.789 4.681 S2 4.639 4.639 4.771 S3 4.444 4.528 4.753 S4 4.249 4.333 4.700	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.681 6.365 5.326 R3 6.182 5.866 5.189 R2 5.683 5.683 5.143 R1 5.367 5.367 5.098 5.276 PP 5.184 5.184 5.184 5.138 S1 4.868 4.868 5.006 4.777 S2 4.685 4.685 4.961 S3 4.186 4.369 4.915 S4 3.687 3.870 4.778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.491 4.750 0.741 15.4% 0.216 4.5% 8% False True 5,255 10 5.499 4.750 0.749 15.6% 0.212 4.4% 8% False True 5,301 20 5.499 4.750 0.749 15.6% 0.205 4.3% 8% False True 4,521
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.774 2.618 5.456 1.618 5.261 1.000 5.140 0.618 5.066 HIGH 4.945 0.618 4.871 0.500 4.848 0.382 4.824 LOW 4.750 0.618 4.629 1.000 4.555 1.618 4.434 2.618 4.239 4.250 3.921
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 4.848 5.005 PP 4.834 4.939 S1 4.821 4.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.