NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 4.920 4.769 -0.151 -3.1% 5.326 High 4.945 4.830 -0.115 -2.3% 5.499 Low 4.750 4.700 -0.050 -1.1% 5.000 Close 4.807 4.809 0.002 0.0% 5.052 Range 0.195 0.130 -0.065 -33.3% 0.499 ATR 0.226 0.219 -0.007 -3.0% 0.000 Volume 2,449 3,699 1,250 51.0% 29,422
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 5.170 5.119 4.881 R3 5.040 4.989 4.845 R2 4.910 4.910 4.833 R1 4.859 4.859 4.821 4.885 PP 4.780 4.780 4.780 4.792 S1 4.729 4.729 4.797 4.755 S2 4.650 4.650 4.785 S3 4.520 4.599 4.773 S4 4.390 4.469 4.738	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.681 6.365 5.326 R3 6.182 5.866 5.189 R2 5.683 5.683 5.143 R1 5.367 5.367 5.098 5.276 PP 5.184 5.184 5.184 5.138 S1 4.868 4.868 5.006 4.777 S2 4.685 4.685 4.961 S3 4.186 4.369 4.915 S4 3.687 3.870 4.778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.351 4.700 0.651 13.5% 0.183 3.8% 17% False True 5,003 10 5.499 4.700 0.799 16.6% 0.201 4.2% 14% False True 5,024 20 5.499 4.700 0.799 16.6% 0.202 4.2% 14% False True 4,569
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.383 2.618 5.170 1.618 5.040 1.000 4.960 0.618 4.910 HIGH 4.830 0.618 4.780 0.500 4.765 0.382 4.750 LOW 4.700 0.618 4.620 1.000 4.570 1.618 4.490 2.618 4.360 4.250 4.148
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 4.794 4.920 PP 4.780 4.883 S1 4.765 4.846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.