NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 4.769 4.805 0.036 0.8% 5.326 High 4.830 4.805 -0.025 -0.5% 5.499 Low 4.700 4.616 -0.084 -1.8% 5.000 Close 4.809 4.691 -0.118 -2.5% 5.052 Range 0.130 0.189 0.059 45.4% 0.499 ATR 0.219 0.217 -0.002 -0.9% 0.000 Volume 3,699 6,848 3,149 85.1% 29,422
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 5.271 5.170 4.795 R3 5.082 4.981 4.743 R2 4.893 4.893 4.726 R1 4.792 4.792 4.708 4.748 PP 4.704 4.704 4.704 4.682 S1 4.603 4.603 4.674 4.559 S2 4.515 4.515 4.656 S3 4.326 4.414 4.639 S4 4.137 4.225 4.587	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.681 6.365 5.326 R3 6.182 5.866 5.189 R2 5.683 5.683 5.143 R1 5.367 5.367 5.098 5.276 PP 5.184 5.184 5.184 5.138 S1 4.868 4.868 5.006 4.777 S2 4.685 4.685 4.961 S3 4.186 4.369 4.915 S4 3.687 3.870 4.778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.260 4.616 0.644 13.7% 0.177 3.8% 12% False True 4,858 10 5.499 4.616 0.883 18.8% 0.204 4.4% 8% False True 5,142 20 5.499 4.616 0.883 18.8% 0.205 4.4% 8% False True 4,798
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.608 2.618 5.300 1.618 5.111 1.000 4.994 0.618 4.922 HIGH 4.805 0.618 4.733 0.500 4.711 0.382 4.688 LOW 4.616 0.618 4.499 1.000 4.427 1.618 4.310 2.618 4.121 4.250 3.813
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 4.711 4.781 PP 4.704 4.751 S1 4.698 4.721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.