NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 4.805 4.642 -0.163 -3.4% 4.920
High 4.805 4.653 -0.152 -3.2% 4.945
Low 4.616 4.587 -0.029 -0.6% 4.587
Close 4.691 4.623 -0.068 -1.4% 4.623
Range 0.189 0.066 -0.123 -65.1% 0.358
ATR 0.217 0.209 -0.008 -3.7% 0.000
Volume 6,848 8,102 1,254 18.3% 21,098
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 4.819 4.787 4.659
R3 4.753 4.721 4.641
R2 4.687 4.687 4.635
R1 4.655 4.655 4.629 4.638
PP 4.621 4.621 4.621 4.613
S1 4.589 4.589 4.617 4.572
S2 4.555 4.555 4.611
S3 4.489 4.523 4.605
S4 4.423 4.457 4.587
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.792 5.566 4.820
R3 5.434 5.208 4.721
R2 5.076 5.076 4.689
R1 4.850 4.850 4.656 4.784
PP 4.718 4.718 4.718 4.686
S1 4.492 4.492 4.590 4.426
S2 4.360 4.360 4.557
S3 4.002 4.134 4.525
S4 3.644 3.776 4.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.140 4.587 0.553 12.0% 0.144 3.1% 7% False True 5,243
10 5.499 4.587 0.912 19.7% 0.194 4.2% 4% False True 5,576
20 5.499 4.587 0.912 19.7% 0.197 4.3% 4% False True 4,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 4.934
2.618 4.826
1.618 4.760
1.000 4.719
0.618 4.694
HIGH 4.653
0.618 4.628
0.500 4.620
0.382 4.612
LOW 4.587
0.618 4.546
1.000 4.521
1.618 4.480
2.618 4.414
4.250 4.307
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 4.622 4.709
PP 4.621 4.680
S1 4.620 4.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.