NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 4.642 4.700 0.058 1.2% 4.920 High 4.653 4.754 0.101 2.2% 4.945 Low 4.587 4.633 0.046 1.0% 4.587 Close 4.623 4.678 0.055 1.2% 4.623 Range 0.066 0.121 0.055 83.3% 0.358 ATR 0.209 0.204 -0.006 -2.7% 0.000 Volume 8,102 4,606 -3,496 -43.1% 21,098
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 5.051 4.986 4.745 R3 4.930 4.865 4.711 R2 4.809 4.809 4.700 R1 4.744 4.744 4.689 4.716 PP 4.688 4.688 4.688 4.675 S1 4.623 4.623 4.667 4.595 S2 4.567 4.567 4.656 S3 4.446 4.502 4.645 S4 4.325 4.381 4.611	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.792 5.566 4.820 R3 5.434 5.208 4.721 R2 5.076 5.076 4.689 R1 4.850 4.850 4.656 4.784 PP 4.718 4.718 4.718 4.686 S1 4.492 4.492 4.590 4.426 S2 4.360 4.360 4.557 S3 4.002 4.134 4.525 S4 3.644 3.776 4.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.945 4.587 0.358 7.7% 0.140 3.0% 25% False False 5,140 10 5.499 4.587 0.912 19.5% 0.181 3.9% 10% False False 5,512 20 5.499 4.587 0.912 19.5% 0.192 4.1% 10% False False 5,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.268 2.618 5.071 1.618 4.950 1.000 4.875 0.618 4.829 HIGH 4.754 0.618 4.708 0.500 4.694 0.382 4.679 LOW 4.633 0.618 4.558 1.000 4.512 1.618 4.437 2.618 4.316 4.250 4.119
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 4.694 4.696 PP 4.688 4.690 S1 4.683 4.684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.