NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 4.700 4.600 -0.100 -2.1% 4.920 High 4.754 4.794 0.040 0.8% 4.945 Low 4.633 4.600 -0.033 -0.7% 4.587 Close 4.678 4.771 0.093 2.0% 4.623 Range 0.121 0.194 0.073 60.3% 0.358 ATR 0.204 0.203 -0.001 -0.3% 0.000 Volume 4,606 3,666 -940 -20.4% 21,098
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 5.304 5.231 4.878 R3 5.110 5.037 4.824 R2 4.916 4.916 4.807 R1 4.843 4.843 4.789 4.880 PP 4.722 4.722 4.722 4.740 S1 4.649 4.649 4.753 4.686 S2 4.528 4.528 4.735 S3 4.334 4.455 4.718 S4 4.140 4.261 4.664	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.792 5.566 4.820 R3 5.434 5.208 4.721 R2 5.076 5.076 4.689 R1 4.850 4.850 4.656 4.784 PP 4.718 4.718 4.718 4.686 S1 4.492 4.492 4.590 4.426 S2 4.360 4.360 4.557 S3 4.002 4.134 4.525 S4 3.644 3.776 4.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.830 4.587 0.243 5.1% 0.140 2.9% 76% False False 5,384 10 5.491 4.587 0.904 18.9% 0.178 3.7% 20% False False 5,319 20 5.499 4.587 0.912 19.1% 0.194 4.1% 20% False False 5,001
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.619 2.618 5.302 1.618 5.108 1.000 4.988 0.618 4.914 HIGH 4.794 0.618 4.720 0.500 4.697 0.382 4.674 LOW 4.600 0.618 4.480 1.000 4.406 1.618 4.286 2.618 4.092 4.250 3.776
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 4.746 4.744 PP 4.722 4.717 S1 4.697 4.691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.