NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary Previous Current 25-Feb-2009 26-Feb-2009 Change Change % Previous Week Open 4.750 4.645 -0.105 -2.2% 4.920 High 4.772 4.716 -0.056 -1.2% 4.945 Low 4.600 4.628 0.028 0.6% 4.587 Close 4.634 4.674 0.040 0.9% 4.623 Range 0.172 0.088 -0.084 -48.8% 0.358 ATR 0.201 0.193 -0.008 -4.0% 0.000 Volume 4,133 5,791 1,658 40.1% 21,098
Daily Pivots for day following 26-Feb-2009 Classic Woodie Camarilla DeMark R4 4.937 4.893 4.722 R3 4.849 4.805 4.698 R2 4.761 4.761 4.690 R1 4.717 4.717 4.682 4.739 PP 4.673 4.673 4.673 4.684 S1 4.629 4.629 4.666 4.651 S2 4.585 4.585 4.658 S3 4.497 4.541 4.650 S4 4.409 4.453 4.626	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.792 5.566 4.820 R3 5.434 5.208 4.721 R2 5.076 5.076 4.689 R1 4.850 4.850 4.656 4.784 PP 4.718 4.718 4.718 4.686 S1 4.492 4.492 4.590 4.426 S2 4.360 4.360 4.557 S3 4.002 4.134 4.525 S4 3.644 3.776 4.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.794 4.587 0.207 4.4% 0.128 2.7% 42% False False 5,259 10 5.260 4.587 0.673 14.4% 0.153 3.3% 13% False False 5,059 20 5.499 4.587 0.912 19.5% 0.191 4.1% 10% False False 5,080
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.090 2.618 4.946 1.618 4.858 1.000 4.804 0.618 4.770 HIGH 4.716 0.618 4.682 0.500 4.672 0.382 4.662 LOW 4.628 0.618 4.574 1.000 4.540 1.618 4.486 2.618 4.398 4.250 4.254
Fisher Pivots for day following 26-Feb-2009 Pivot 1 day 3 day R1 4.673 4.697 PP 4.673 4.689 S1 4.672 4.682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.