NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 4.590 4.770 0.180 3.9% 4.700
High 4.861 4.885 0.024 0.5% 4.861
Low 4.513 4.630 0.117 2.6% 4.513
Close 4.765 4.718 -0.047 -1.0% 4.765
Range 0.348 0.255 -0.093 -26.7% 0.348
ATR 0.204 0.207 0.004 1.8% 0.000
Volume 5,664 8,444 2,780 49.1% 23,860
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.509 5.369 4.858
R3 5.254 5.114 4.788
R2 4.999 4.999 4.765
R1 4.859 4.859 4.741 4.802
PP 4.744 4.744 4.744 4.716
S1 4.604 4.604 4.695 4.547
S2 4.489 4.489 4.671
S3 4.234 4.349 4.648
S4 3.979 4.094 4.578
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.757 5.609 4.956
R3 5.409 5.261 4.861
R2 5.061 5.061 4.829
R1 4.913 4.913 4.797 4.987
PP 4.713 4.713 4.713 4.750
S1 4.565 4.565 4.733 4.639
S2 4.365 4.365 4.701
S3 4.017 4.217 4.669
S4 3.669 3.869 4.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.885 4.513 0.372 7.9% 0.211 4.5% 55% True False 5,539
10 4.945 4.513 0.432 9.2% 0.176 3.7% 47% False False 5,340
20 5.499 4.513 0.986 20.9% 0.200 4.2% 21% False False 5,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.969
2.618 5.553
1.618 5.298
1.000 5.140
0.618 5.043
HIGH 4.885
0.618 4.788
0.500 4.758
0.382 4.727
LOW 4.630
0.618 4.472
1.000 4.375
1.618 4.217
2.618 3.962
4.250 3.546
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 4.758 4.712
PP 4.744 4.705
S1 4.731 4.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.