NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 4.770 4.752 -0.018 -0.4% 4.700 High 4.885 4.865 -0.020 -0.4% 4.861 Low 4.630 4.728 0.098 2.1% 4.513 Close 4.718 4.820 0.102 2.2% 4.765 Range 0.255 0.137 -0.118 -46.3% 0.348 ATR 0.207 0.203 -0.004 -2.1% 0.000 Volume 8,444 4,529 -3,915 -46.4% 23,860
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 5.215 5.155 4.895 R3 5.078 5.018 4.858 R2 4.941 4.941 4.845 R1 4.881 4.881 4.833 4.911 PP 4.804 4.804 4.804 4.820 S1 4.744 4.744 4.807 4.774 S2 4.667 4.667 4.795 S3 4.530 4.607 4.782 S4 4.393 4.470 4.745	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.757 5.609 4.956 R3 5.409 5.261 4.861 R2 5.061 5.061 4.829 R1 4.913 4.913 4.797 4.987 PP 4.713 4.713 4.713 4.750 S1 4.565 4.565 4.733 4.639 S2 4.365 4.365 4.701 S3 4.017 4.217 4.669 S4 3.669 3.869 4.574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.885 4.513 0.372 7.7% 0.200 4.1% 83% False False 5,712 10 4.885 4.513 0.372 7.7% 0.170 3.5% 83% False False 5,548 20 5.499 4.513 0.986 20.5% 0.191 4.0% 31% False False 5,424 40 6.784 4.513 2.271 47.1% 0.202 4.2% 14% False False 4,548
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.447 2.618 5.224 1.618 5.087 1.000 5.002 0.618 4.950 HIGH 4.865 0.618 4.813 0.500 4.797 0.382 4.780 LOW 4.728 0.618 4.643 1.000 4.591 1.618 4.506 2.618 4.369 4.250 4.146
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 4.812 4.780 PP 4.804 4.739 S1 4.797 4.699

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.