NYMEX Natural Gas Future October 2009

Trading Metrics calculated at close of trading on 04-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	04-Mar-2009	Change	Change %	Previous Week
Open	4.752	4.790	0.038	0.8%	4.700
High	4.865	4.893	0.028	0.6%	4.861
Low	4.728	4.710	-0.018	-0.4%	4.513
Close	4.820	4.892	0.072	1.5%	4.765
Range	0.137	0.183	0.046	33.6%	0.348
ATR	0.203	0.202	-0.001	-0.7%	0.000
Volume	4,529	6,917	2,388	52.7%	23,860

Daily Pivots for day following 04-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.381	5.319	4.993
R3	5.198	5.136	4.942
R2	5.015	5.015	4.926
R1	4.953	4.953	4.909	4.984
PP	4.832	4.832	4.832	4.847
S1	4.770	4.770	4.875	4.801
S2	4.649	4.649	4.858
S3	4.466	4.587	4.842
S4	4.283	4.404	4.791

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.757	5.609	4.956
R3	5.409	5.261	4.861
R2	5.061	5.061	4.829
R1	4.913	4.913	4.797	4.987
PP	4.713	4.713	4.713	4.750
S1	4.565	4.565	4.733	4.639
S2	4.365	4.365	4.701
S3	4.017	4.217	4.669
S4	3.669	3.869	4.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.893	4.513	0.380	7.8%	0.202	4.1%	100%	True	False	6,269
10	4.893	4.513	0.380	7.8%	0.175	3.6%	100%	True	False	5,870
20	5.499	4.513	0.986	20.2%	0.188	3.8%	38%	False	False	5,447
40	6.784	4.513	2.271	46.4%	0.201	4.1%	17%	False	False	4,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.671
2.618	5.372
1.618	5.189
1.000	5.076
0.618	5.006
HIGH	4.893
0.618	4.823
0.500	4.802
0.382	4.780
LOW	4.710
0.618	4.597
1.000	4.527
1.618	4.414
2.618	4.231
4.250	3.932

Fisher Pivots for day following 04-Mar-2009
Pivot	1 day	3 day
R1	4.862	4.849
PP	4.832	4.805
S1	4.802	4.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols