NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary Previous Current 05-Mar-2009 06-Mar-2009 Change Change % Previous Week Open 4.881 4.638 -0.243 -5.0% 4.770 High 4.915 4.671 -0.244 -5.0% 4.915 Low 4.652 4.500 -0.152 -3.3% 4.500 Close 4.677 4.525 -0.152 -3.2% 4.525 Range 0.263 0.171 -0.092 -35.0% 0.415 ATR 0.206 0.204 -0.002 -1.0% 0.000 Volume 10,677 8,563 -2,114 -19.8% 39,130
Daily Pivots for day following 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.078 4.973 4.619 R3 4.907 4.802 4.572 R2 4.736 4.736 4.556 R1 4.631 4.631 4.541 4.598 PP 4.565 4.565 4.565 4.549 S1 4.460 4.460 4.509 4.427 S2 4.394 4.394 4.494 S3 4.223 4.289 4.478 S4 4.052 4.118 4.431	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.892 5.623 4.753 R3 5.477 5.208 4.639 R2 5.062 5.062 4.601 R1 4.793 4.793 4.563 4.720 PP 4.647 4.647 4.647 4.610 S1 4.378 4.378 4.487 4.305 S2 4.232 4.232 4.449 S3 3.817 3.963 4.411 S4 3.402 3.548 4.297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.915 4.500 0.415 9.2% 0.202 4.5% 6% False True 7,826 10 4.915 4.500 0.415 9.2% 0.193 4.3% 6% False True 6,299 20 5.499 4.500 0.999 22.1% 0.193 4.3% 3% False True 5,937 40 6.555 4.500 2.055 45.4% 0.200 4.4% 1% False True 4,944
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.398 2.618 5.119 1.618 4.948 1.000 4.842 0.618 4.777 HIGH 4.671 0.618 4.606 0.500 4.586 0.382 4.565 LOW 4.500 0.618 4.394 1.000 4.329 1.618 4.223 2.618 4.052 4.250 3.773
Fisher Pivots for day following 06-Mar-2009 Pivot 1 day 3 day R1 4.586 4.708 PP 4.565 4.647 S1 4.545 4.586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.