NYMEX Natural Gas Future October 2009

Trading Metrics calculated at close of trading on 09-Mar-2009

Day Change Summary
	Previous	Current
	06-Mar-2009	09-Mar-2009	Change	Change %	Previous Week
Open	4.638	4.499	-0.139	-3.0%	4.770
High	4.671	4.535	-0.136	-2.9%	4.915
Low	4.500	4.391	-0.109	-2.4%	4.500
Close	4.525	4.440	-0.085	-1.9%	4.525
Range	0.171	0.144	-0.027	-15.8%	0.415
ATR	0.204	0.200	-0.004	-2.1%	0.000
Volume	8,563	7,125	-1,438	-16.8%	39,130

Daily Pivots for day following 09-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.887	4.808	4.519
R3	4.743	4.664	4.480
R2	4.599	4.599	4.466
R1	4.520	4.520	4.453	4.488
PP	4.455	4.455	4.455	4.439
S1	4.376	4.376	4.427	4.344
S2	4.311	4.311	4.414
S3	4.167	4.232	4.400
S4	4.023	4.088	4.361

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.892	5.623	4.753
R3	5.477	5.208	4.639
R2	5.062	5.062	4.601
R1	4.793	4.793	4.563	4.720
PP	4.647	4.647	4.647	4.610
S1	4.378	4.378	4.487	4.305
S2	4.232	4.232	4.449
S3	3.817	3.963	4.411
S4	3.402	3.548	4.297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.915	4.391	0.524	11.8%	0.180	4.0%	9%	False	True	7,562
10	4.915	4.391	0.524	11.8%	0.196	4.4%	9%	False	True	6,550
20	5.499	4.391	1.108	25.0%	0.188	4.2%	4%	False	True	6,031
40	6.200	4.391	1.809	40.7%	0.193	4.4%	3%	False	True	5,020

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.147
2.618	4.912
1.618	4.768
1.000	4.679
0.618	4.624
HIGH	4.535
0.618	4.480
0.500	4.463
0.382	4.446
LOW	4.391
0.618	4.302
1.000	4.247
1.618	4.158
2.618	4.014
4.250	3.779

Fisher Pivots for day following 09-Mar-2009
Pivot	1 day	3 day
R1	4.463	4.653
PP	4.455	4.582
S1	4.448	4.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols