NYMEX Natural Gas Future October 2009

Trading Metrics calculated at close of trading on 10-Mar-2009

Day Change Summary
	Previous	Current
	09-Mar-2009	10-Mar-2009	Change	Change %	Previous Week
Open	4.499	4.430	-0.069	-1.5%	4.770
High	4.535	4.518	-0.017	-0.4%	4.915
Low	4.391	4.396	0.005	0.1%	4.500
Close	4.440	4.423	-0.017	-0.4%	4.525
Range	0.144	0.122	-0.022	-15.3%	0.415
ATR	0.200	0.194	-0.006	-2.8%	0.000
Volume	7,125	5,174	-1,951	-27.4%	39,130

Daily Pivots for day following 10-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.812	4.739	4.490
R3	4.690	4.617	4.457
R2	4.568	4.568	4.445
R1	4.495	4.495	4.434	4.471
PP	4.446	4.446	4.446	4.433
S1	4.373	4.373	4.412	4.349
S2	4.324	4.324	4.401
S3	4.202	4.251	4.389
S4	4.080	4.129	4.356

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.892	5.623	4.753
R3	5.477	5.208	4.639
R2	5.062	5.062	4.601
R1	4.793	4.793	4.563	4.720
PP	4.647	4.647	4.647	4.610
S1	4.378	4.378	4.487	4.305
S2	4.232	4.232	4.449
S3	3.817	3.963	4.411
S4	3.402	3.548	4.297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.915	4.391	0.524	11.8%	0.177	4.0%	6%	False	False	7,691
10	4.915	4.391	0.524	11.8%	0.188	4.3%	6%	False	False	6,701
20	5.491	4.391	1.100	24.9%	0.183	4.1%	3%	False	False	6,010
40	6.200	4.391	1.809	40.9%	0.192	4.3%	2%	False	False	5,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.037
2.618	4.837
1.618	4.715
1.000	4.640
0.618	4.593
HIGH	4.518
0.618	4.471
0.500	4.457
0.382	4.443
LOW	4.396
0.618	4.321
1.000	4.274
1.618	4.199
2.618	4.077
4.250	3.878

Fisher Pivots for day following 10-Mar-2009
Pivot	1 day	3 day
R1	4.457	4.531
PP	4.446	4.495
S1	4.434	4.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols