NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 4.430 4.430 0.000 0.0% 4.770 High 4.518 4.474 -0.044 -1.0% 4.915 Low 4.396 4.368 -0.028 -0.6% 4.500 Close 4.423 4.370 -0.053 -1.2% 4.525 Range 0.122 0.106 -0.016 -13.1% 0.415 ATR 0.194 0.188 -0.006 -3.2% 0.000 Volume 5,174 5,236 62 1.2% 39,130
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 4.722 4.652 4.428 R3 4.616 4.546 4.399 R2 4.510 4.510 4.389 R1 4.440 4.440 4.380 4.422 PP 4.404 4.404 4.404 4.395 S1 4.334 4.334 4.360 4.316 S2 4.298 4.298 4.351 S3 4.192 4.228 4.341 S4 4.086 4.122 4.312	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.892 5.623 4.753 R3 5.477 5.208 4.639 R2 5.062 5.062 4.601 R1 4.793 4.793 4.563 4.720 PP 4.647 4.647 4.647 4.610 S1 4.378 4.378 4.487 4.305 S2 4.232 4.232 4.449 S3 3.817 3.963 4.411 S4 3.402 3.548 4.297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.915 4.368 0.547 12.5% 0.161 3.7% 0% False True 7,355 10 4.915 4.368 0.547 12.5% 0.182 4.2% 0% False True 6,812 20 5.351 4.368 0.983 22.5% 0.174 4.0% 0% False True 6,024 40 6.087 4.368 1.719 39.3% 0.190 4.4% 0% False True 5,110
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.925 2.618 4.752 1.618 4.646 1.000 4.580 0.618 4.540 HIGH 4.474 0.618 4.434 0.500 4.421 0.382 4.408 LOW 4.368 0.618 4.302 1.000 4.262 1.618 4.196 2.618 4.090 4.250 3.918
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 4.421 4.452 PP 4.404 4.424 S1 4.387 4.397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.