NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 4.430 4.388 -0.042 -0.9% 4.770 High 4.474 4.585 0.111 2.5% 4.915 Low 4.368 4.349 -0.019 -0.4% 4.500 Close 4.370 4.568 0.198 4.5% 4.525 Range 0.106 0.236 0.130 122.6% 0.415 ATR 0.188 0.191 0.003 1.8% 0.000 Volume 5,236 7,070 1,834 35.0% 39,130
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 5.209 5.124 4.698 R3 4.973 4.888 4.633 R2 4.737 4.737 4.611 R1 4.652 4.652 4.590 4.695 PP 4.501 4.501 4.501 4.522 S1 4.416 4.416 4.546 4.459 S2 4.265 4.265 4.525 S3 4.029 4.180 4.503 S4 3.793 3.944 4.438	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.892 5.623 4.753 R3 5.477 5.208 4.639 R2 5.062 5.062 4.601 R1 4.793 4.793 4.563 4.720 PP 4.647 4.647 4.647 4.610 S1 4.378 4.378 4.487 4.305 S2 4.232 4.232 4.449 S3 3.817 3.963 4.411 S4 3.402 3.548 4.297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.671 4.349 0.322 7.0% 0.156 3.4% 68% False True 6,633 10 4.915 4.349 0.566 12.4% 0.197 4.3% 39% False True 6,939 20 5.260 4.349 0.911 19.9% 0.175 3.8% 24% False True 5,999 40 5.799 4.349 1.450 31.7% 0.189 4.1% 15% False True 5,218
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.588 2.618 5.203 1.618 4.967 1.000 4.821 0.618 4.731 HIGH 4.585 0.618 4.495 0.500 4.467 0.382 4.439 LOW 4.349 0.618 4.203 1.000 4.113 1.618 3.967 2.618 3.731 4.250 3.346
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 4.534 4.534 PP 4.501 4.501 S1 4.467 4.467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.