NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 4.388 4.560 0.172 3.9% 4.499 High 4.585 4.593 0.008 0.2% 4.593 Low 4.349 4.477 0.128 2.9% 4.349 Close 4.568 4.511 -0.057 -1.2% 4.511 Range 0.236 0.116 -0.120 -50.8% 0.244 ATR 0.191 0.186 -0.005 -2.8% 0.000 Volume 7,070 7,253 183 2.6% 31,858
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4.875 4.809 4.575 R3 4.759 4.693 4.543 R2 4.643 4.643 4.532 R1 4.577 4.577 4.522 4.552 PP 4.527 4.527 4.527 4.515 S1 4.461 4.461 4.500 4.436 S2 4.411 4.411 4.490 S3 4.295 4.345 4.479 S4 4.179 4.229 4.447	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.216 5.108 4.645 R3 4.972 4.864 4.578 R2 4.728 4.728 4.556 R1 4.620 4.620 4.533 4.674 PP 4.484 4.484 4.484 4.512 S1 4.376 4.376 4.489 4.430 S2 4.240 4.240 4.466 S3 3.996 4.132 4.444 S4 3.752 3.888 4.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.593 4.349 0.244 5.4% 0.145 3.2% 66% True False 6,371 10 4.915 4.349 0.566 12.5% 0.173 3.8% 29% False False 7,098 20 5.140 4.349 0.791 17.5% 0.169 3.7% 20% False False 6,053 40 5.650 4.349 1.301 28.8% 0.188 4.2% 12% False False 5,291
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.086 2.618 4.897 1.618 4.781 1.000 4.709 0.618 4.665 HIGH 4.593 0.618 4.549 0.500 4.535 0.382 4.521 LOW 4.477 0.618 4.405 1.000 4.361 1.618 4.289 2.618 4.173 4.250 3.984
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 4.535 4.498 PP 4.527 4.484 S1 4.519 4.471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.