NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 4.480 4.430 -0.050 -1.1% 4.499 High 4.526 4.443 -0.083 -1.8% 4.593 Low 4.362 4.350 -0.012 -0.3% 4.349 Close 4.438 4.397 -0.041 -0.9% 4.511 Range 0.164 0.093 -0.071 -43.3% 0.244 ATR 0.184 0.178 -0.007 -3.5% 0.000 Volume 4,548 7,949 3,401 74.8% 31,858
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 4.676 4.629 4.448 R3 4.583 4.536 4.423 R2 4.490 4.490 4.414 R1 4.443 4.443 4.406 4.420 PP 4.397 4.397 4.397 4.385 S1 4.350 4.350 4.388 4.327 S2 4.304 4.304 4.380 S3 4.211 4.257 4.371 S4 4.118 4.164 4.346	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.216 5.108 4.645 R3 4.972 4.864 4.578 R2 4.728 4.728 4.556 R1 4.620 4.620 4.533 4.674 PP 4.484 4.484 4.484 4.512 S1 4.376 4.376 4.489 4.430 S2 4.240 4.240 4.466 S3 3.996 4.132 4.444 S4 3.752 3.888 4.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.593 4.349 0.244 5.5% 0.143 3.3% 20% False False 6,411 10 4.915 4.349 0.566 12.9% 0.160 3.6% 8% False False 7,051 20 4.915 4.349 0.566 12.9% 0.165 3.8% 8% False False 6,299 40 5.499 4.349 1.150 26.2% 0.185 4.2% 4% False False 5,410
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4.838 2.618 4.686 1.618 4.593 1.000 4.536 0.618 4.500 HIGH 4.443 0.618 4.407 0.500 4.397 0.382 4.386 LOW 4.350 0.618 4.293 1.000 4.257 1.618 4.200 2.618 4.107 4.250 3.955
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 4.397 4.472 PP 4.397 4.447 S1 4.397 4.422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.