NYMEX Natural Gas Future October 2009

Trading Metrics calculated at close of trading on 18-Mar-2009

Day Change Summary
	Previous	Current
	17-Mar-2009	18-Mar-2009	Change	Change %	Previous Week
Open	4.430	4.413	-0.017	-0.4%	4.499
High	4.443	4.429	-0.014	-0.3%	4.593
Low	4.350	4.274	-0.076	-1.7%	4.349
Close	4.397	4.286	-0.111	-2.5%	4.511
Range	0.093	0.155	0.062	66.7%	0.244
ATR	0.178	0.176	-0.002	-0.9%	0.000
Volume	7,949	4,587	-3,362	-42.3%	31,858

Daily Pivots for day following 18-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.795	4.695	4.371
R3	4.640	4.540	4.329
R2	4.485	4.485	4.314
R1	4.385	4.385	4.300	4.358
PP	4.330	4.330	4.330	4.316
S1	4.230	4.230	4.272	4.203
S2	4.175	4.175	4.258
S3	4.020	4.075	4.243
S4	3.865	3.920	4.201

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.216	5.108	4.645
R3	4.972	4.864	4.578
R2	4.728	4.728	4.556
R1	4.620	4.620	4.533	4.674
PP	4.484	4.484	4.484	4.512
S1	4.376	4.376	4.489	4.430
S2	4.240	4.240	4.466
S3	3.996	4.132	4.444
S4	3.752	3.888	4.377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.593	4.274	0.319	7.4%	0.153	3.6%	4%	False	True	6,281
10	4.915	4.274	0.641	15.0%	0.157	3.7%	2%	False	True	6,818
20	4.915	4.274	0.641	15.0%	0.166	3.9%	2%	False	True	6,344
40	5.499	4.274	1.225	28.6%	0.184	4.3%	1%	False	True	5,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.088
2.618	4.835
1.618	4.680
1.000	4.584
0.618	4.525
HIGH	4.429
0.618	4.370
0.500	4.352
0.382	4.333
LOW	4.274
0.618	4.178
1.000	4.119
1.618	4.023
2.618	3.868
4.250	3.615

Fisher Pivots for day following 18-Mar-2009
Pivot	1 day	3 day
R1	4.352	4.400
PP	4.330	4.362
S1	4.308	4.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols