NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 4.345 4.340 -0.005 -0.1% 4.862 High 4.375 4.340 -0.035 -0.8% 4.978 Low 4.210 4.199 -0.011 -0.3% 4.286 Close 4.347 4.269 -0.078 -1.8% 4.299 Range 0.165 0.141 -0.024 -14.5% 0.692 ATR 0.203 0.199 -0.004 -1.9% 0.000 Volume 2,559 6,984 4,425 172.9% 34,486
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 4.692 4.622 4.347 R3 4.551 4.481 4.308 R2 4.410 4.410 4.295 R1 4.340 4.340 4.282 4.305 PP 4.269 4.269 4.269 4.252 S1 4.199 4.199 4.256 4.164 S2 4.128 4.128 4.243 S3 3.987 4.058 4.230 S4 3.846 3.917 4.191	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.597 6.140 4.680 R3 5.905 5.448 4.489 R2 5.213 5.213 4.426 R1 4.756 4.756 4.362 4.639 PP 4.521 4.521 4.521 4.462 S1 4.064 4.064 4.236 3.947 S2 3.829 3.829 4.172 S3 3.137 3.372 4.109 S4 2.445 2.680 3.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.965 4.199 0.766 17.9% 0.217 5.1% 9% False True 7,473 10 4.978 4.199 0.779 18.2% 0.223 5.2% 9% False True 7,355 20 4.978 4.199 0.779 18.2% 0.190 4.5% 9% False True 7,086 40 5.499 4.199 1.300 30.5% 0.189 4.4% 5% False True 6,266 60 6.784 4.199 2.585 60.6% 0.197 4.6% 3% False True 5,466
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.939 2.618 4.709 1.618 4.568 1.000 4.481 0.618 4.427 HIGH 4.340 0.618 4.286 0.500 4.270 0.382 4.253 LOW 4.199 0.618 4.112 1.000 4.058 1.618 3.971 2.618 3.830 4.250 3.600
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 4.270 4.287 PP 4.269 4.281 S1 4.269 4.275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.