NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 4.340 4.255 -0.085 -2.0% 4.862 High 4.340 4.398 0.058 1.3% 4.978 Low 4.199 4.210 0.011 0.3% 4.286 Close 4.269 4.349 0.080 1.9% 4.299 Range 0.141 0.188 0.047 33.3% 0.692 ATR 0.199 0.198 -0.001 -0.4% 0.000 Volume 6,984 7,581 597 8.5% 34,486
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 4.883 4.804 4.452 R3 4.695 4.616 4.401 R2 4.507 4.507 4.383 R1 4.428 4.428 4.366 4.468 PP 4.319 4.319 4.319 4.339 S1 4.240 4.240 4.332 4.280 S2 4.131 4.131 4.315 S3 3.943 4.052 4.297 S4 3.755 3.864 4.246	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.597 6.140 4.680 R3 5.905 5.448 4.489 R2 5.213 5.213 4.426 R1 4.756 4.756 4.362 4.639 PP 4.521 4.521 4.521 4.462 S1 4.064 4.064 4.236 3.947 S2 3.829 3.829 4.172 S3 3.137 3.372 4.109 S4 2.445 2.680 3.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.520 4.199 0.321 7.4% 0.165 3.8% 47% False False 7,513 10 4.978 4.199 0.779 17.9% 0.184 4.2% 19% False False 7,488 20 4.978 4.199 0.779 17.9% 0.186 4.3% 19% False False 6,932 40 5.499 4.199 1.300 29.9% 0.190 4.4% 12% False False 6,314 60 6.593 4.199 2.394 55.0% 0.196 4.5% 6% False False 5,524
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.197 2.618 4.890 1.618 4.702 1.000 4.586 0.618 4.514 HIGH 4.398 0.618 4.326 0.500 4.304 0.382 4.282 LOW 4.210 0.618 4.094 1.000 4.022 1.618 3.906 2.618 3.718 4.250 3.411
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 4.334 4.332 PP 4.319 4.315 S1 4.304 4.299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.