NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary Previous Current 02-Apr-2009 03-Apr-2009 Change Change % Previous Week Open 4.255 4.386 0.131 3.1% 4.297 High 4.398 4.386 -0.012 -0.3% 4.398 Low 4.210 4.280 0.070 1.7% 4.199 Close 4.349 4.367 0.018 0.4% 4.367 Range 0.188 0.106 -0.082 -43.6% 0.199 ATR 0.198 0.192 -0.007 -3.3% 0.000 Volume 7,581 6,081 -1,500 -19.8% 32,931
Daily Pivots for day following 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.662 4.621 4.425 R3 4.556 4.515 4.396 R2 4.450 4.450 4.386 R1 4.409 4.409 4.377 4.377 PP 4.344 4.344 4.344 4.328 S1 4.303 4.303 4.357 4.271 S2 4.238 4.238 4.348 S3 4.132 4.197 4.338 S4 4.026 4.091 4.309	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.918 4.842 4.476 R3 4.719 4.643 4.422 R2 4.520 4.520 4.403 R1 4.444 4.444 4.385 4.482 PP 4.321 4.321 4.321 4.341 S1 4.245 4.245 4.349 4.283 S2 4.122 4.122 4.331 S3 3.923 4.046 4.312 S4 3.724 3.847 4.258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.398 4.199 0.199 4.6% 0.140 3.2% 84% False False 6,586 10 4.978 4.199 0.779 17.8% 0.175 4.0% 22% False False 6,741 20 4.978 4.199 0.779 17.8% 0.183 4.2% 22% False False 6,807 40 5.499 4.199 1.300 29.8% 0.188 4.3% 13% False False 6,372 60 6.555 4.199 2.356 54.0% 0.194 4.4% 7% False False 5,565
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.837 2.618 4.664 1.618 4.558 1.000 4.492 0.618 4.452 HIGH 4.386 0.618 4.346 0.500 4.333 0.382 4.320 LOW 4.280 0.618 4.214 1.000 4.174 1.618 4.108 2.618 4.002 4.250 3.830
Fisher Pivots for day following 03-Apr-2009 Pivot 1 day 3 day R1 4.356 4.344 PP 4.344 4.321 S1 4.333 4.299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.