NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 4.386 4.400 0.014 0.3% 4.297 High 4.386 4.400 0.014 0.3% 4.398 Low 4.280 4.229 -0.051 -1.2% 4.199 Close 4.367 4.300 -0.067 -1.5% 4.367 Range 0.106 0.171 0.065 61.3% 0.199 ATR 0.192 0.190 -0.001 -0.8% 0.000 Volume 6,081 5,988 -93 -1.5% 32,931
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 4.823 4.732 4.394 R3 4.652 4.561 4.347 R2 4.481 4.481 4.331 R1 4.390 4.390 4.316 4.350 PP 4.310 4.310 4.310 4.290 S1 4.219 4.219 4.284 4.179 S2 4.139 4.139 4.269 S3 3.968 4.048 4.253 S4 3.797 3.877 4.206	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.918 4.842 4.476 R3 4.719 4.643 4.422 R2 4.520 4.520 4.403 R1 4.444 4.444 4.385 4.482 PP 4.321 4.321 4.321 4.341 S1 4.245 4.245 4.349 4.283 S2 4.122 4.122 4.331 S3 3.923 4.046 4.312 S4 3.724 3.847 4.258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 4.199 0.201 4.7% 0.154 3.6% 50% True False 5,838 10 4.978 4.199 0.779 18.1% 0.183 4.2% 13% False False 6,767 20 4.978 4.199 0.779 18.1% 0.184 4.3% 13% False False 6,751 40 5.499 4.199 1.300 30.2% 0.186 4.3% 8% False False 6,391 60 6.200 4.199 2.001 46.5% 0.190 4.4% 5% False False 5,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.127 2.618 4.848 1.618 4.677 1.000 4.571 0.618 4.506 HIGH 4.400 0.618 4.335 0.500 4.315 0.382 4.294 LOW 4.229 0.618 4.123 1.000 4.058 1.618 3.952 2.618 3.781 4.250 3.502
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 4.315 4.305 PP 4.310 4.303 S1 4.305 4.302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.