NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 4.400 4.306 -0.094 -2.1% 4.297
High 4.400 4.306 -0.094 -2.1% 4.398
Low 4.229 4.148 -0.081 -1.9% 4.199
Close 4.300 4.157 -0.143 -3.3% 4.367
Range 0.171 0.158 -0.013 -7.6% 0.199
ATR 0.190 0.188 -0.002 -1.2% 0.000
Volume 5,988 3,890 -2,098 -35.0% 32,931
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.678 4.575 4.244
R3 4.520 4.417 4.200
R2 4.362 4.362 4.186
R1 4.259 4.259 4.171 4.232
PP 4.204 4.204 4.204 4.190
S1 4.101 4.101 4.143 4.074
S2 4.046 4.046 4.128
S3 3.888 3.943 4.114
S4 3.730 3.785 4.070
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.918 4.842 4.476
R3 4.719 4.643 4.422
R2 4.520 4.520 4.403
R1 4.444 4.444 4.385 4.482
PP 4.321 4.321 4.321 4.341
S1 4.245 4.245 4.349 4.283
S2 4.122 4.122 4.331
S3 3.923 4.046 4.312
S4 3.724 3.847 4.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.400 4.148 0.252 6.1% 0.153 3.7% 4% False True 6,104
10 4.965 4.148 0.817 19.7% 0.182 4.4% 1% False True 6,644
20 4.978 4.148 0.830 20.0% 0.186 4.5% 1% False True 6,686
40 5.491 4.148 1.343 32.3% 0.185 4.4% 1% False True 6,348
60 6.200 4.148 2.052 49.4% 0.190 4.6% 0% False True 5,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.978
2.618 4.720
1.618 4.562
1.000 4.464
0.618 4.404
HIGH 4.306
0.618 4.246
0.500 4.227
0.382 4.208
LOW 4.148
0.618 4.050
1.000 3.990
1.618 3.892
2.618 3.734
4.250 3.477
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 4.227 4.274
PP 4.204 4.235
S1 4.180 4.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.