NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 4.306 4.156 -0.150 -3.5% 4.297
High 4.306 4.272 -0.034 -0.8% 4.398
Low 4.148 4.145 -0.003 -0.1% 4.199
Close 4.157 4.234 0.077 1.9% 4.367
Range 0.158 0.127 -0.031 -19.6% 0.199
ATR 0.188 0.184 -0.004 -2.3% 0.000
Volume 3,890 7,241 3,351 86.1% 32,931
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.598 4.543 4.304
R3 4.471 4.416 4.269
R2 4.344 4.344 4.257
R1 4.289 4.289 4.246 4.317
PP 4.217 4.217 4.217 4.231
S1 4.162 4.162 4.222 4.190
S2 4.090 4.090 4.211
S3 3.963 4.035 4.199
S4 3.836 3.908 4.164
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.918 4.842 4.476
R3 4.719 4.643 4.422
R2 4.520 4.520 4.403
R1 4.444 4.444 4.385 4.482
PP 4.321 4.321 4.321 4.341
S1 4.245 4.245 4.349 4.283
S2 4.122 4.122 4.331
S3 3.923 4.046 4.312
S4 3.724 3.847 4.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.400 4.145 0.255 6.0% 0.150 3.5% 35% False True 6,156
10 4.965 4.145 0.820 19.4% 0.183 4.3% 11% False True 6,815
20 4.978 4.145 0.833 19.7% 0.187 4.4% 11% False True 6,787
40 5.351 4.145 1.206 28.5% 0.181 4.3% 7% False True 6,405
60 6.087 4.145 1.942 45.9% 0.189 4.5% 5% False True 5,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.812
2.618 4.604
1.618 4.477
1.000 4.399
0.618 4.350
HIGH 4.272
0.618 4.223
0.500 4.209
0.382 4.194
LOW 4.145
0.618 4.067
1.000 4.018
1.618 3.940
2.618 3.813
4.250 3.605
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 4.226 4.273
PP 4.217 4.260
S1 4.209 4.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.