NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary Previous Current 08-Apr-2009 09-Apr-2009 Change Change % Previous Week Open 4.156 4.240 0.084 2.0% 4.297 High 4.272 4.410 0.138 3.2% 4.398 Low 4.145 4.164 0.019 0.5% 4.199 Close 4.234 4.226 -0.008 -0.2% 4.367 Range 0.127 0.246 0.119 93.7% 0.199 ATR 0.184 0.188 0.004 2.4% 0.000 Volume 7,241 3,677 -3,564 -49.2% 32,931
Daily Pivots for day following 09-Apr-2009 Classic Woodie Camarilla DeMark R4 5.005 4.861 4.361 R3 4.759 4.615 4.294 R2 4.513 4.513 4.271 R1 4.369 4.369 4.249 4.318 PP 4.267 4.267 4.267 4.241 S1 4.123 4.123 4.203 4.072 S2 4.021 4.021 4.181 S3 3.775 3.877 4.158 S4 3.529 3.631 4.091	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.918 4.842 4.476 R3 4.719 4.643 4.422 R2 4.520 4.520 4.403 R1 4.444 4.444 4.385 4.482 PP 4.321 4.321 4.321 4.341 S1 4.245 4.245 4.349 4.283 S2 4.122 4.122 4.331 S3 3.923 4.046 4.312 S4 3.724 3.847 4.258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.410 4.145 0.265 6.3% 0.162 3.8% 31% True False 5,375 10 4.520 4.145 0.375 8.9% 0.164 3.9% 22% False False 6,444 20 4.978 4.145 0.833 19.7% 0.188 4.4% 10% False False 6,617 40 5.260 4.145 1.115 26.4% 0.181 4.3% 7% False False 6,308 60 5.799 4.145 1.654 39.1% 0.189 4.5% 5% False False 5,684
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.456 2.618 5.054 1.618 4.808 1.000 4.656 0.618 4.562 HIGH 4.410 0.618 4.316 0.500 4.287 0.382 4.258 LOW 4.164 0.618 4.012 1.000 3.918 1.618 3.766 2.618 3.520 4.250 3.119
Fisher Pivots for day following 09-Apr-2009 Pivot 1 day 3 day R1 4.287 4.278 PP 4.267 4.260 S1 4.246 4.243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.