NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 4.282 4.326 0.044 1.0% 4.400 High 4.338 4.355 0.017 0.4% 4.410 Low 4.214 4.245 0.031 0.7% 4.145 Close 4.317 4.312 -0.005 -0.1% 4.226 Range 0.124 0.110 -0.014 -11.3% 0.265 ATR 0.181 0.176 -0.005 -2.8% 0.000 Volume 4,993 5,709 716 14.3% 20,796
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 4.634 4.583 4.373 R3 4.524 4.473 4.342 R2 4.414 4.414 4.332 R1 4.363 4.363 4.322 4.334 PP 4.304 4.304 4.304 4.289 S1 4.253 4.253 4.302 4.224 S2 4.194 4.194 4.292 S3 4.084 4.143 4.282 S4 3.974 4.033 4.252	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 5.055 4.906 4.372 R3 4.790 4.641 4.299 R2 4.525 4.525 4.275 R1 4.376 4.376 4.250 4.318 PP 4.260 4.260 4.260 4.232 S1 4.111 4.111 4.202 4.053 S2 3.995 3.995 4.177 S3 3.730 3.846 4.153 S4 3.465 3.581 4.080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.410 4.131 0.279 6.5% 0.151 3.5% 65% False False 5,456 10 4.410 4.131 0.279 6.5% 0.152 3.5% 65% False False 5,780 20 4.978 4.131 0.847 19.6% 0.188 4.4% 21% False False 6,448 40 4.978 4.131 0.847 19.6% 0.177 4.1% 21% False False 6,373 60 5.499 4.131 1.368 31.7% 0.186 4.3% 13% False False 5,756
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.823 2.618 4.643 1.618 4.533 1.000 4.465 0.618 4.423 HIGH 4.355 0.618 4.313 0.500 4.300 0.382 4.287 LOW 4.245 0.618 4.177 1.000 4.135 1.618 4.067 2.618 3.957 4.250 3.778
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 4.308 4.289 PP 4.304 4.266 S1 4.300 4.243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.