NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 4.326 4.260 -0.066 -1.5% 4.400
High 4.355 4.279 -0.076 -1.7% 4.410
Low 4.245 4.168 -0.077 -1.8% 4.145
Close 4.312 4.227 -0.085 -2.0% 4.226
Range 0.110 0.111 0.001 0.9% 0.265
ATR 0.176 0.174 -0.002 -1.3% 0.000
Volume 5,709 6,088 379 6.6% 20,796
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.558 4.503 4.288
R3 4.447 4.392 4.258
R2 4.336 4.336 4.247
R1 4.281 4.281 4.237 4.253
PP 4.225 4.225 4.225 4.211
S1 4.170 4.170 4.217 4.142
S2 4.114 4.114 4.207
S3 4.003 4.059 4.196
S4 3.892 3.948 4.166
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.055 4.906 4.372
R3 4.790 4.641 4.299
R2 4.525 4.525 4.275
R1 4.376 4.376 4.250 4.318
PP 4.260 4.260 4.260 4.232
S1 4.111 4.111 4.202 4.053
S2 3.995 3.995 4.177
S3 3.730 3.846 4.153
S4 3.465 3.581 4.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.410 4.131 0.279 6.6% 0.148 3.5% 34% False False 5,226
10 4.410 4.131 0.279 6.6% 0.149 3.5% 34% False False 5,691
20 4.978 4.131 0.847 20.0% 0.186 4.4% 11% False False 6,523
40 4.978 4.131 0.847 20.0% 0.176 4.2% 11% False False 6,433
60 5.499 4.131 1.368 32.4% 0.185 4.4% 7% False False 5,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.751
2.618 4.570
1.618 4.459
1.000 4.390
0.618 4.348
HIGH 4.279
0.618 4.237
0.500 4.224
0.382 4.210
LOW 4.168
0.618 4.099
1.000 4.057
1.618 3.988
2.618 3.877
4.250 3.696
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 4.226 4.262
PP 4.225 4.250
S1 4.224 4.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.