NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 4.260 4.227 -0.033 -0.8% 4.195 High 4.279 4.400 0.121 2.8% 4.400 Low 4.168 4.172 0.004 0.1% 4.131 Close 4.227 4.346 0.119 2.8% 4.346 Range 0.111 0.228 0.117 105.4% 0.269 ATR 0.174 0.177 0.004 2.2% 0.000 Volume 6,088 7,579 1,491 24.5% 30,032
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 4.990 4.896 4.471 R3 4.762 4.668 4.409 R2 4.534 4.534 4.388 R1 4.440 4.440 4.367 4.487 PP 4.306 4.306 4.306 4.330 S1 4.212 4.212 4.325 4.259 S2 4.078 4.078 4.304 S3 3.850 3.984 4.283 S4 3.622 3.756 4.221	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 5.099 4.992 4.494 R3 4.830 4.723 4.420 R2 4.561 4.561 4.395 R1 4.454 4.454 4.371 4.508 PP 4.292 4.292 4.292 4.319 S1 4.185 4.185 4.321 4.239 S2 4.023 4.023 4.297 S3 3.754 3.916 4.272 S4 3.485 3.647 4.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 4.131 0.269 6.2% 0.144 3.3% 80% True False 6,006 10 4.410 4.131 0.279 6.4% 0.153 3.5% 77% False False 5,690 20 4.978 4.131 0.847 19.5% 0.169 3.9% 25% False False 6,589 40 4.978 4.131 0.847 19.5% 0.177 4.1% 25% False False 6,451 60 5.499 4.131 1.368 31.5% 0.186 4.3% 16% False False 5,900
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.369 2.618 4.997 1.618 4.769 1.000 4.628 0.618 4.541 HIGH 4.400 0.618 4.313 0.500 4.286 0.382 4.259 LOW 4.172 0.618 4.031 1.000 3.944 1.618 3.803 2.618 3.575 4.250 3.203
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 4.326 4.325 PP 4.306 4.305 S1 4.286 4.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.