NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 4.306 4.160 -0.146 -3.4% 4.195 High 4.306 4.165 -0.141 -3.3% 4.400 Low 4.147 4.072 -0.075 -1.8% 4.131 Close 4.160 4.125 -0.035 -0.8% 4.346 Range 0.159 0.093 -0.066 -41.5% 0.269 ATR 0.179 0.173 -0.006 -3.4% 0.000 Volume 6,054 4,707 -1,347 -22.2% 30,032
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 4.400 4.355 4.176 R3 4.307 4.262 4.151 R2 4.214 4.214 4.142 R1 4.169 4.169 4.134 4.145 PP 4.121 4.121 4.121 4.109 S1 4.076 4.076 4.116 4.052 S2 4.028 4.028 4.108 S3 3.935 3.983 4.099 S4 3.842 3.890 4.074	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 5.099 4.992 4.494 R3 4.830 4.723 4.420 R2 4.561 4.561 4.395 R1 4.454 4.454 4.371 4.508 PP 4.292 4.292 4.292 4.319 S1 4.185 4.185 4.321 4.239 S2 4.023 4.023 4.297 S3 3.754 3.916 4.272 S4 3.485 3.647 4.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 4.072 0.328 8.0% 0.140 3.4% 16% False True 6,027 10 4.410 4.072 0.338 8.2% 0.150 3.6% 16% False True 5,560 20 4.978 4.072 0.906 22.0% 0.166 4.0% 6% False True 6,163 40 4.978 4.072 0.906 22.0% 0.179 4.3% 6% False True 6,403 60 5.499 4.072 1.427 34.6% 0.183 4.4% 4% False True 5,939
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 4.560 2.618 4.408 1.618 4.315 1.000 4.258 0.618 4.222 HIGH 4.165 0.618 4.129 0.500 4.119 0.382 4.108 LOW 4.072 0.618 4.015 1.000 3.979 1.618 3.922 2.618 3.829 4.250 3.677
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 4.123 4.236 PP 4.121 4.199 S1 4.119 4.162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.