NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 4.160 4.134 -0.026 -0.6% 4.195 High 4.165 4.141 -0.024 -0.6% 4.400 Low 4.072 4.097 0.025 0.6% 4.131 Close 4.125 4.131 0.006 0.1% 4.346 Range 0.093 0.044 -0.049 -52.7% 0.269 ATR 0.173 0.164 -0.009 -5.3% 0.000 Volume 4,707 6,628 1,921 40.8% 30,032
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 4.255 4.237 4.155 R3 4.211 4.193 4.143 R2 4.167 4.167 4.139 R1 4.149 4.149 4.135 4.136 PP 4.123 4.123 4.123 4.117 S1 4.105 4.105 4.127 4.092 S2 4.079 4.079 4.123 S3 4.035 4.061 4.119 S4 3.991 4.017 4.107	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 5.099 4.992 4.494 R3 4.830 4.723 4.420 R2 4.561 4.561 4.395 R1 4.454 4.454 4.371 4.508 PP 4.292 4.292 4.292 4.319 S1 4.185 4.185 4.321 4.239 S2 4.023 4.023 4.297 S3 3.754 3.916 4.272 S4 3.485 3.647 4.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 4.072 0.328 7.9% 0.127 3.1% 18% False False 6,211 10 4.410 4.072 0.338 8.2% 0.139 3.4% 17% False False 5,833 20 4.965 4.072 0.893 21.6% 0.160 3.9% 7% False False 6,239 40 4.978 4.072 0.906 21.9% 0.175 4.2% 7% False False 6,477 60 5.499 4.072 1.427 34.5% 0.181 4.4% 4% False False 5,985
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 4.328 2.618 4.256 1.618 4.212 1.000 4.185 0.618 4.168 HIGH 4.141 0.618 4.124 0.500 4.119 0.382 4.114 LOW 4.097 0.618 4.070 1.000 4.053 1.618 4.026 2.618 3.982 4.250 3.910
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 4.127 4.189 PP 4.123 4.170 S1 4.119 4.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.