NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 4.134 4.112 -0.022 -0.5% 4.195 High 4.141 4.135 -0.006 -0.1% 4.400 Low 4.097 3.996 -0.101 -2.5% 4.131 Close 4.131 4.016 -0.115 -2.8% 4.346 Range 0.044 0.139 0.095 215.9% 0.269 ATR 0.164 0.162 -0.002 -1.1% 0.000 Volume 6,628 6,172 -456 -6.9% 30,032
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 4.466 4.380 4.092 R3 4.327 4.241 4.054 R2 4.188 4.188 4.041 R1 4.102 4.102 4.029 4.076 PP 4.049 4.049 4.049 4.036 S1 3.963 3.963 4.003 3.937 S2 3.910 3.910 3.991 S3 3.771 3.824 3.978 S4 3.632 3.685 3.940	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 5.099 4.992 4.494 R3 4.830 4.723 4.420 R2 4.561 4.561 4.395 R1 4.454 4.454 4.371 4.508 PP 4.292 4.292 4.292 4.319 S1 4.185 4.185 4.321 4.239 S2 4.023 4.023 4.297 S3 3.754 3.916 4.272 S4 3.485 3.647 4.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 3.996 0.404 10.1% 0.133 3.3% 5% False True 6,228 10 4.410 3.996 0.414 10.3% 0.140 3.5% 5% False True 5,727 20 4.965 3.996 0.969 24.1% 0.162 4.0% 2% False True 6,271 40 4.978 3.996 0.982 24.5% 0.174 4.3% 2% False True 6,528 60 5.499 3.996 1.503 37.4% 0.182 4.5% 1% False True 6,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.726 2.618 4.499 1.618 4.360 1.000 4.274 0.618 4.221 HIGH 4.135 0.618 4.082 0.500 4.066 0.382 4.049 LOW 3.996 0.618 3.910 1.000 3.857 1.618 3.771 2.618 3.632 4.250 3.405
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 4.066 4.081 PP 4.049 4.059 S1 4.033 4.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.