NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 4.112 3.990 -0.122 -3.0% 4.306 High 4.135 4.030 -0.105 -2.5% 4.306 Low 3.996 3.888 -0.108 -2.7% 3.888 Close 4.016 3.910 -0.106 -2.6% 3.910 Range 0.139 0.142 0.003 2.2% 0.418 ATR 0.162 0.160 -0.001 -0.9% 0.000 Volume 6,172 7,481 1,309 21.2% 31,042
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 4.369 4.281 3.988 R3 4.227 4.139 3.949 R2 4.085 4.085 3.936 R1 3.997 3.997 3.923 3.970 PP 3.943 3.943 3.943 3.929 S1 3.855 3.855 3.897 3.828 S2 3.801 3.801 3.884 S3 3.659 3.713 3.871 S4 3.517 3.571 3.832	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 5.289 5.017 4.140 R3 4.871 4.599 4.025 R2 4.453 4.453 3.987 R1 4.181 4.181 3.948 4.108 PP 4.035 4.035 4.035 3.998 S1 3.763 3.763 3.872 3.690 S2 3.617 3.617 3.833 S3 3.199 3.345 3.795 S4 2.781 2.927 3.680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.306 3.888 0.418 10.7% 0.115 3.0% 5% False True 6,208 10 4.400 3.888 0.512 13.1% 0.130 3.3% 4% False True 6,107 20 4.520 3.888 0.632 16.2% 0.147 3.8% 3% False True 6,275 40 4.978 3.888 1.090 27.9% 0.175 4.5% 2% False True 6,570 60 5.499 3.888 1.611 41.2% 0.181 4.6% 1% False True 6,073
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.634 2.618 4.402 1.618 4.260 1.000 4.172 0.618 4.118 HIGH 4.030 0.618 3.976 0.500 3.959 0.382 3.942 LOW 3.888 0.618 3.800 1.000 3.746 1.618 3.658 2.618 3.516 4.250 3.285
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 3.959 4.015 PP 3.943 3.980 S1 3.926 3.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.