NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 3.819 3.870 0.051 1.3% 4.306 High 3.881 3.940 0.059 1.5% 4.306 Low 3.773 3.814 0.041 1.1% 3.888 Close 3.868 3.934 0.066 1.7% 3.910 Range 0.108 0.126 0.018 16.7% 0.418 ATR 0.159 0.156 -0.002 -1.5% 0.000 Volume 4,978 4,917 -61 -1.2% 31,042
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 4.274 4.230 4.003 R3 4.148 4.104 3.969 R2 4.022 4.022 3.957 R1 3.978 3.978 3.946 4.000 PP 3.896 3.896 3.896 3.907 S1 3.852 3.852 3.922 3.874 S2 3.770 3.770 3.911 S3 3.644 3.726 3.899 S4 3.518 3.600 3.865	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 5.289 5.017 4.140 R3 4.871 4.599 4.025 R2 4.453 4.453 3.987 R1 4.181 4.181 3.948 4.108 PP 4.035 4.035 4.035 3.998 S1 3.763 3.763 3.872 3.690 S2 3.617 3.617 3.833 S3 3.199 3.345 3.795 S4 2.781 2.927 3.680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.141 3.773 0.368 9.4% 0.112 2.8% 44% False False 6,035 10 4.400 3.773 0.627 15.9% 0.126 3.2% 26% False False 6,031 20 4.410 3.773 0.637 16.2% 0.142 3.6% 25% False False 5,748 40 4.978 3.773 1.205 30.6% 0.166 4.2% 13% False False 6,465 60 5.499 3.773 1.726 43.9% 0.177 4.5% 9% False False 6,129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.476 2.618 4.270 1.618 4.144 1.000 4.066 0.618 4.018 HIGH 3.940 0.618 3.892 0.500 3.877 0.382 3.862 LOW 3.814 0.618 3.736 1.000 3.688 1.618 3.610 2.618 3.484 4.250 3.279
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 3.915 3.923 PP 3.896 3.912 S1 3.877 3.902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.