NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 3.820 3.860 0.040 1.0% 3.819 High 3.889 4.038 0.149 3.8% 4.038 Low 3.754 3.860 0.106 2.8% 3.754 Close 3.854 4.003 0.149 3.9% 4.003 Range 0.135 0.178 0.043 31.9% 0.284 ATR 0.155 0.157 0.002 1.3% 0.000 Volume 8,657 8,699 42 0.5% 33,796
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 4.501 4.430 4.101 R3 4.323 4.252 4.052 R2 4.145 4.145 4.036 R1 4.074 4.074 4.019 4.110 PP 3.967 3.967 3.967 3.985 S1 3.896 3.896 3.987 3.932 S2 3.789 3.789 3.970 S3 3.611 3.718 3.954 S4 3.433 3.540 3.905	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 4.784 4.677 4.159 R3 4.500 4.393 4.081 R2 4.216 4.216 4.055 R1 4.109 4.109 4.029 4.163 PP 3.932 3.932 3.932 3.958 S1 3.825 3.825 3.977 3.879 S2 3.648 3.648 3.951 S3 3.364 3.541 3.925 S4 3.080 3.257 3.847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.038 3.754 0.284 7.1% 0.141 3.5% 88% True False 6,759 10 4.306 3.754 0.552 13.8% 0.128 3.2% 45% False False 6,483 20 4.410 3.754 0.656 16.4% 0.141 3.5% 38% False False 6,087 40 4.978 3.754 1.224 30.6% 0.163 4.1% 20% False False 6,509 60 5.499 3.754 1.745 43.6% 0.173 4.3% 14% False False 6,238 80 6.593 3.754 2.839 70.9% 0.182 4.5% 9% False False 5,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4.795 2.618 4.504 1.618 4.326 1.000 4.216 0.618 4.148 HIGH 4.038 0.618 3.970 0.500 3.949 0.382 3.928 LOW 3.860 0.618 3.750 1.000 3.682 1.618 3.572 2.618 3.394 4.250 3.104
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 3.985 3.967 PP 3.967 3.932 S1 3.949 3.896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.