NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 3.860 4.028 0.168 4.4% 3.819 High 4.038 4.190 0.152 3.8% 4.038 Low 3.860 3.937 0.077 2.0% 3.754 Close 4.003 4.184 0.181 4.5% 4.003 Range 0.178 0.253 0.075 42.1% 0.284 ATR 0.157 0.164 0.007 4.4% 0.000 Volume 8,699 7,823 -876 -10.1% 33,796
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 4.863 4.776 4.323 R3 4.610 4.523 4.254 R2 4.357 4.357 4.230 R1 4.270 4.270 4.207 4.314 PP 4.104 4.104 4.104 4.125 S1 4.017 4.017 4.161 4.061 S2 3.851 3.851 4.138 S3 3.598 3.764 4.114 S4 3.345 3.511 4.045	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 4.784 4.677 4.159 R3 4.500 4.393 4.081 R2 4.216 4.216 4.055 R1 4.109 4.109 4.029 4.163 PP 3.932 3.932 3.932 3.958 S1 3.825 3.825 3.977 3.879 S2 3.648 3.648 3.951 S3 3.364 3.541 3.925 S4 3.080 3.257 3.847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.190 3.754 0.436 10.4% 0.170 4.1% 99% True False 7,328 10 4.190 3.754 0.436 10.4% 0.138 3.3% 99% True False 6,660 20 4.410 3.754 0.656 15.7% 0.148 3.5% 66% False False 6,174 40 4.978 3.754 1.224 29.3% 0.166 4.0% 35% False False 6,491 60 5.499 3.754 1.745 41.7% 0.175 4.2% 25% False False 6,306 80 6.555 3.754 2.801 66.9% 0.183 4.4% 15% False False 5,717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 5.265 2.618 4.852 1.618 4.599 1.000 4.443 0.618 4.346 HIGH 4.190 0.618 4.093 0.500 4.064 0.382 4.034 LOW 3.937 0.618 3.781 1.000 3.684 1.618 3.528 2.618 3.275 4.250 2.862
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 4.144 4.113 PP 4.104 4.043 S1 4.064 3.972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.