NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 4.150 4.090 -0.060 -1.4% 3.819 High 4.182 4.347 0.165 3.9% 4.038 Low 4.048 4.090 0.042 1.0% 3.754 Close 4.094 4.341 0.247 6.0% 4.003 Range 0.134 0.257 0.123 91.8% 0.284 ATR 0.162 0.169 0.007 4.2% 0.000 Volume 7,143 7,771 628 8.8% 33,796
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 5.030 4.943 4.482 R3 4.773 4.686 4.412 R2 4.516 4.516 4.388 R1 4.429 4.429 4.365 4.473 PP 4.259 4.259 4.259 4.281 S1 4.172 4.172 4.317 4.216 S2 4.002 4.002 4.294 S3 3.745 3.915 4.270 S4 3.488 3.658 4.200	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 4.784 4.677 4.159 R3 4.500 4.393 4.081 R2 4.216 4.216 4.055 R1 4.109 4.109 4.029 4.163 PP 3.932 3.932 3.932 3.958 S1 3.825 3.825 3.977 3.879 S2 3.648 3.648 3.951 S3 3.364 3.541 3.925 S4 3.080 3.257 3.847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.347 3.754 0.593 13.7% 0.191 4.4% 99% True False 8,018 10 4.347 3.754 0.593 13.7% 0.163 3.8% 99% True False 7,018 20 4.410 3.754 0.656 15.1% 0.151 3.5% 89% False False 6,426 40 4.978 3.754 1.224 28.2% 0.169 3.9% 48% False False 6,556 60 5.491 3.754 1.737 40.0% 0.173 4.0% 34% False False 6,374 80 6.200 3.754 2.446 56.3% 0.180 4.2% 24% False False 5,805
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 5.439 2.618 5.020 1.618 4.763 1.000 4.604 0.618 4.506 HIGH 4.347 0.618 4.249 0.500 4.219 0.382 4.188 LOW 4.090 0.618 3.931 1.000 3.833 1.618 3.674 2.618 3.417 4.250 2.998
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 4.300 4.275 PP 4.259 4.208 S1 4.219 4.142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.