NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 4.090 4.345 0.255 6.2% 3.819 High 4.347 4.599 0.252 5.8% 4.038 Low 4.090 4.272 0.182 4.4% 3.754 Close 4.341 4.514 0.173 4.0% 4.003 Range 0.257 0.327 0.070 27.2% 0.284 ATR 0.169 0.180 0.011 6.7% 0.000 Volume 7,771 8,828 1,057 13.6% 33,796
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 5.443 5.305 4.694 R3 5.116 4.978 4.604 R2 4.789 4.789 4.574 R1 4.651 4.651 4.544 4.720 PP 4.462 4.462 4.462 4.496 S1 4.324 4.324 4.484 4.393 S2 4.135 4.135 4.454 S3 3.808 3.997 4.424 S4 3.481 3.670 4.334	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 4.784 4.677 4.159 R3 4.500 4.393 4.081 R2 4.216 4.216 4.055 R1 4.109 4.109 4.029 4.163 PP 3.932 3.932 3.932 3.958 S1 3.825 3.825 3.977 3.879 S2 3.648 3.648 3.951 S3 3.364 3.541 3.925 S4 3.080 3.257 3.847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.599 3.860 0.739 16.4% 0.230 5.1% 88% True False 8,052 10 4.599 3.754 0.845 18.7% 0.182 4.0% 90% True False 7,284 20 4.599 3.754 0.845 18.7% 0.161 3.6% 90% True False 6,505 40 4.978 3.754 1.224 27.1% 0.174 3.9% 62% False False 6,646 60 5.351 3.754 1.597 35.4% 0.174 3.9% 48% False False 6,439 80 6.087 3.754 2.333 51.7% 0.182 4.0% 33% False False 5,878
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 5.989 2.618 5.455 1.618 5.128 1.000 4.926 0.618 4.801 HIGH 4.599 0.618 4.474 0.500 4.436 0.382 4.397 LOW 4.272 0.618 4.070 1.000 3.945 1.618 3.743 2.618 3.416 4.250 2.882
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 4.488 4.451 PP 4.462 4.387 S1 4.436 4.324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.