NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 4.593 4.700 0.107 2.3% 4.028 High 4.755 4.757 0.002 0.0% 4.755 Low 4.526 4.613 0.087 1.9% 3.937 Close 4.717 4.703 -0.014 -0.3% 4.717 Range 0.229 0.144 -0.085 -37.1% 0.818 ATR 0.184 0.182 -0.003 -1.6% 0.000 Volume 13,694 10,771 -2,923 -21.3% 45,259
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 5.123 5.057 4.782 R3 4.979 4.913 4.743 R2 4.835 4.835 4.729 R1 4.769 4.769 4.716 4.802 PP 4.691 4.691 4.691 4.708 S1 4.625 4.625 4.690 4.658 S2 4.547 4.547 4.677 S3 4.403 4.481 4.663 S4 4.259 4.337 4.624	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.924 6.638 5.167 R3 6.106 5.820 4.942 R2 5.288 5.288 4.867 R1 5.002 5.002 4.792 5.145 PP 4.470 4.470 4.470 4.541 S1 4.184 4.184 4.642 4.327 S2 3.652 3.652 4.567 S3 2.834 3.366 4.492 S4 2.016 2.548 4.267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.757 4.048 0.709 15.1% 0.218 4.6% 92% True False 9,641 10 4.757 3.754 1.003 21.3% 0.194 4.1% 95% True False 8,484 20 4.757 3.754 1.003 21.3% 0.160 3.4% 95% True False 7,261 40 4.978 3.754 1.224 26.0% 0.175 3.7% 78% False False 6,899 60 5.140 3.754 1.386 29.5% 0.173 3.7% 68% False False 6,617 80 5.650 3.754 1.896 40.3% 0.181 3.9% 50% False False 6,095
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.369 2.618 5.134 1.618 4.990 1.000 4.901 0.618 4.846 HIGH 4.757 0.618 4.702 0.500 4.685 0.382 4.668 LOW 4.613 0.618 4.524 1.000 4.469 1.618 4.380 2.618 4.236 4.250 4.001
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 4.697 4.640 PP 4.691 4.577 S1 4.685 4.515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.