NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 4.714 4.942 0.228 4.8% 4.028 High 4.931 4.955 0.024 0.5% 4.755 Low 4.676 4.644 -0.032 -0.7% 3.937 Close 4.845 4.758 -0.087 -1.8% 4.717 Range 0.255 0.311 0.056 22.0% 0.818 ATR 0.187 0.196 0.009 4.7% 0.000 Volume 12,113 15,064 2,951 24.4% 45,259
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 5.719 5.549 4.929 R3 5.408 5.238 4.844 R2 5.097 5.097 4.815 R1 4.927 4.927 4.787 4.857 PP 4.786 4.786 4.786 4.750 S1 4.616 4.616 4.729 4.546 S2 4.475 4.475 4.701 S3 4.164 4.305 4.672 S4 3.853 3.994 4.587	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.924 6.638 5.167 R3 6.106 5.820 4.942 R2 5.288 5.288 4.867 R1 5.002 5.002 4.792 5.145 PP 4.470 4.470 4.470 4.541 S1 4.184 4.184 4.642 4.327 S2 3.652 3.652 4.567 S3 2.834 3.366 4.492 S4 2.016 2.548 4.267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.955 4.272 0.683 14.4% 0.253 5.3% 71% True False 12,094 10 4.955 3.754 1.201 25.2% 0.222 4.7% 84% True False 10,056 20 4.955 3.754 1.201 25.2% 0.177 3.7% 84% True False 8,085 40 4.978 3.754 1.224 25.7% 0.182 3.8% 82% False False 7,266 60 4.978 3.754 1.224 25.7% 0.177 3.7% 82% False False 6,944 80 5.499 3.754 1.745 36.7% 0.184 3.9% 58% False False 6,338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.277 2.618 5.769 1.618 5.458 1.000 5.266 0.618 5.147 HIGH 4.955 0.618 4.836 0.500 4.800 0.382 4.763 LOW 4.644 0.618 4.452 1.000 4.333 1.618 4.141 2.618 3.830 4.250 3.322
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 4.800 4.784 PP 4.786 4.775 S1 4.772 4.767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.