NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 4.942 4.645 -0.297 -6.0% 4.028 High 4.955 4.795 -0.160 -3.2% 4.755 Low 4.644 4.572 -0.072 -1.6% 3.937 Close 4.758 4.739 -0.019 -0.4% 4.717 Range 0.311 0.223 -0.088 -28.3% 0.818 ATR 0.196 0.198 0.002 1.0% 0.000 Volume 15,064 15,798 734 4.9% 45,259
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 5.371 5.278 4.862 R3 5.148 5.055 4.800 R2 4.925 4.925 4.780 R1 4.832 4.832 4.759 4.879 PP 4.702 4.702 4.702 4.725 S1 4.609 4.609 4.719 4.656 S2 4.479 4.479 4.698 S3 4.256 4.386 4.678 S4 4.033 4.163 4.616	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.924 6.638 5.167 R3 6.106 5.820 4.942 R2 5.288 5.288 4.867 R1 5.002 5.002 4.792 5.145 PP 4.470 4.470 4.470 4.541 S1 4.184 4.184 4.642 4.327 S2 3.652 3.652 4.567 S3 2.834 3.366 4.492 S4 2.016 2.548 4.267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.955 4.526 0.429 9.1% 0.232 4.9% 50% False False 13,488 10 4.955 3.860 1.095 23.1% 0.231 4.9% 80% False False 10,770 20 4.955 3.754 1.201 25.3% 0.182 3.8% 82% False False 8,571 40 4.978 3.754 1.224 25.8% 0.184 3.9% 80% False False 7,547 60 4.978 3.754 1.224 25.8% 0.178 3.8% 80% False False 7,146 80 5.499 3.754 1.745 36.8% 0.184 3.9% 56% False False 6,501
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.743 2.618 5.379 1.618 5.156 1.000 5.018 0.618 4.933 HIGH 4.795 0.618 4.710 0.500 4.684 0.382 4.657 LOW 4.572 0.618 4.434 1.000 4.349 1.618 4.211 2.618 3.988 4.250 3.624
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 4.721 4.764 PP 4.702 4.755 S1 4.684 4.747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.