NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 4.645 4.721 0.076 1.6% 4.700 High 4.795 4.721 -0.074 -1.5% 4.955 Low 4.572 4.546 -0.026 -0.6% 4.546 Close 4.739 4.558 -0.181 -3.8% 4.558 Range 0.223 0.175 -0.048 -21.5% 0.409 ATR 0.198 0.197 0.000 -0.2% 0.000 Volume 15,798 14,565 -1,233 -7.8% 68,311
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 5.133 5.021 4.654 R3 4.958 4.846 4.606 R2 4.783 4.783 4.590 R1 4.671 4.671 4.574 4.640 PP 4.608 4.608 4.608 4.593 S1 4.496 4.496 4.542 4.465 S2 4.433 4.433 4.526 S3 4.258 4.321 4.510 S4 4.083 4.146 4.462	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.913 5.645 4.783 R3 5.504 5.236 4.670 R2 5.095 5.095 4.633 R1 4.827 4.827 4.595 4.757 PP 4.686 4.686 4.686 4.651 S1 4.418 4.418 4.521 4.348 S2 4.277 4.277 4.483 S3 3.868 4.009 4.446 S4 3.459 3.600 4.333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.955 4.546 0.409 9.0% 0.222 4.9% 3% False True 13,662 10 4.955 3.937 1.018 22.3% 0.231 5.1% 61% False False 11,357 20 4.955 3.754 1.201 26.3% 0.180 3.9% 67% False False 8,920 40 4.978 3.754 1.224 26.9% 0.174 3.8% 66% False False 7,755 60 4.978 3.754 1.224 26.9% 0.178 3.9% 66% False False 7,274 80 5.499 3.754 1.745 38.3% 0.185 4.1% 46% False False 6,655
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.465 2.618 5.179 1.618 5.004 1.000 4.896 0.618 4.829 HIGH 4.721 0.618 4.654 0.500 4.634 0.382 4.613 LOW 4.546 0.618 4.438 1.000 4.371 1.618 4.263 2.618 4.088 4.250 3.802
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 4.634 4.751 PP 4.608 4.686 S1 4.583 4.622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.