NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 4.721 4.500 -0.221 -4.7% 4.700 High 4.721 4.677 -0.044 -0.9% 4.955 Low 4.546 4.480 -0.066 -1.5% 4.546 Close 4.558 4.600 0.042 0.9% 4.558 Range 0.175 0.197 0.022 12.6% 0.409 ATR 0.197 0.197 0.000 0.0% 0.000 Volume 14,565 9,043 -5,522 -37.9% 68,311
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 5.177 5.085 4.708 R3 4.980 4.888 4.654 R2 4.783 4.783 4.636 R1 4.691 4.691 4.618 4.737 PP 4.586 4.586 4.586 4.609 S1 4.494 4.494 4.582 4.540 S2 4.389 4.389 4.564 S3 4.192 4.297 4.546 S4 3.995 4.100 4.492	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.913 5.645 4.783 R3 5.504 5.236 4.670 R2 5.095 5.095 4.633 R1 4.827 4.827 4.595 4.757 PP 4.686 4.686 4.686 4.651 S1 4.418 4.418 4.521 4.348 S2 4.277 4.277 4.483 S3 3.868 4.009 4.446 S4 3.459 3.600 4.333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.955 4.480 0.475 10.3% 0.232 5.0% 25% False True 13,316 10 4.955 4.048 0.907 19.7% 0.225 4.9% 61% False False 11,479 20 4.955 3.754 1.201 26.1% 0.182 3.9% 70% False False 9,069 40 4.978 3.754 1.224 26.6% 0.174 3.8% 69% False False 7,642 60 4.978 3.754 1.224 26.6% 0.180 3.9% 69% False False 7,290 80 5.499 3.754 1.745 37.9% 0.184 4.0% 48% False False 6,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.514 2.618 5.193 1.618 4.996 1.000 4.874 0.618 4.799 HIGH 4.677 0.618 4.602 0.500 4.579 0.382 4.555 LOW 4.480 0.618 4.358 1.000 4.283 1.618 4.161 2.618 3.964 4.250 3.643
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 4.593 4.638 PP 4.586 4.625 S1 4.579 4.613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.