NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 4.500 4.656 0.156 3.5% 4.700 High 4.677 4.660 -0.017 -0.4% 4.955 Low 4.480 4.350 -0.130 -2.9% 4.546 Close 4.600 4.394 -0.206 -4.5% 4.558 Range 0.197 0.310 0.113 57.4% 0.409 ATR 0.197 0.205 0.008 4.1% 0.000 Volume 9,043 8,200 -843 -9.3% 68,311
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 5.398 5.206 4.565 R3 5.088 4.896 4.479 R2 4.778 4.778 4.451 R1 4.586 4.586 4.422 4.527 PP 4.468 4.468 4.468 4.439 S1 4.276 4.276 4.366 4.217 S2 4.158 4.158 4.337 S3 3.848 3.966 4.309 S4 3.538 3.656 4.224	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.913 5.645 4.783 R3 5.504 5.236 4.670 R2 5.095 5.095 4.633 R1 4.827 4.827 4.595 4.757 PP 4.686 4.686 4.686 4.651 S1 4.418 4.418 4.521 4.348 S2 4.277 4.277 4.483 S3 3.868 4.009 4.446 S4 3.459 3.600 4.333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.955 4.350 0.605 13.8% 0.243 5.5% 7% False True 12,534 10 4.955 4.090 0.865 19.7% 0.243 5.5% 35% False False 11,584 20 4.955 3.754 1.201 27.3% 0.192 4.4% 53% False False 9,244 40 4.978 3.754 1.224 27.9% 0.179 4.1% 52% False False 7,704 60 4.978 3.754 1.224 27.9% 0.183 4.2% 52% False False 7,350 80 5.499 3.754 1.745 39.7% 0.186 4.2% 37% False False 6,766
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.978 2.618 5.472 1.618 5.162 1.000 4.970 0.618 4.852 HIGH 4.660 0.618 4.542 0.500 4.505 0.382 4.468 LOW 4.350 0.618 4.158 1.000 4.040 1.618 3.848 2.618 3.538 4.250 3.033
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 4.505 4.536 PP 4.468 4.488 S1 4.431 4.441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.