NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 4.406 4.466 0.060 1.4% 4.700 High 4.489 4.466 -0.023 -0.5% 4.955 Low 4.307 4.092 -0.215 -5.0% 4.546 Close 4.463 4.109 -0.354 -7.9% 4.558 Range 0.182 0.374 0.192 105.5% 0.409 ATR 0.204 0.216 0.012 6.0% 0.000 Volume 10,509 6,308 -4,201 -40.0% 68,311
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 5.344 5.101 4.315 R3 4.970 4.727 4.212 R2 4.596 4.596 4.178 R1 4.353 4.353 4.143 4.288 PP 4.222 4.222 4.222 4.190 S1 3.979 3.979 4.075 3.914 S2 3.848 3.848 4.040 S3 3.474 3.605 4.006 S4 3.100 3.231 3.903	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.913 5.645 4.783 R3 5.504 5.236 4.670 R2 5.095 5.095 4.633 R1 4.827 4.827 4.595 4.757 PP 4.686 4.686 4.686 4.651 S1 4.418 4.418 4.521 4.348 S2 4.277 4.277 4.483 S3 3.868 4.009 4.446 S4 3.459 3.600 4.333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.721 4.092 0.629 15.3% 0.248 6.0% 3% False True 9,725 10 4.955 4.092 0.863 21.0% 0.240 5.8% 2% False True 11,606 20 4.955 3.754 1.201 29.2% 0.211 5.1% 30% False False 9,445 40 4.965 3.754 1.211 29.5% 0.186 4.5% 29% False False 7,858 60 4.978 3.754 1.224 29.8% 0.186 4.5% 29% False False 7,500 80 5.499 3.754 1.745 42.5% 0.189 4.6% 20% False False 6,883
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 6.056 2.618 5.445 1.618 5.071 1.000 4.840 0.618 4.697 HIGH 4.466 0.618 4.323 0.500 4.279 0.382 4.235 LOW 4.092 0.618 3.861 1.000 3.718 1.618 3.487 2.618 3.113 4.250 2.503
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 4.279 4.376 PP 4.222 4.287 S1 4.166 4.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.