NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 4.466 4.115 -0.351 -7.9% 4.500 High 4.466 4.115 -0.351 -7.9% 4.677 Low 4.092 3.995 -0.097 -2.4% 3.995 Close 4.109 4.026 -0.083 -2.0% 4.026 Range 0.374 0.120 -0.254 -67.9% 0.682 ATR 0.216 0.209 -0.007 -3.2% 0.000 Volume 6,308 11,667 5,359 85.0% 45,727
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 4.405 4.336 4.092 R3 4.285 4.216 4.059 R2 4.165 4.165 4.048 R1 4.096 4.096 4.037 4.071 PP 4.045 4.045 4.045 4.033 S1 3.976 3.976 4.015 3.951 S2 3.925 3.925 4.004 S3 3.805 3.856 3.993 S4 3.685 3.736 3.960	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 6.279 5.834 4.401 R3 5.597 5.152 4.214 R2 4.915 4.915 4.151 R1 4.470 4.470 4.089 4.352 PP 4.233 4.233 4.233 4.173 S1 3.788 3.788 3.963 3.670 S2 3.551 3.551 3.901 S3 2.869 3.106 3.838 S4 2.187 2.424 3.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.677 3.995 0.682 16.9% 0.237 5.9% 5% False True 9,145 10 4.955 3.995 0.960 23.8% 0.229 5.7% 3% False True 11,403 20 4.955 3.754 1.201 29.8% 0.210 5.2% 23% False False 9,654 40 4.955 3.754 1.201 29.8% 0.178 4.4% 23% False False 7,965 60 4.978 3.754 1.224 30.4% 0.187 4.6% 22% False False 7,598 80 5.499 3.754 1.745 43.3% 0.188 4.7% 16% False False 6,969
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4.625 2.618 4.429 1.618 4.309 1.000 4.235 0.618 4.189 HIGH 4.115 0.618 4.069 0.500 4.055 0.382 4.041 LOW 3.995 0.618 3.921 1.000 3.875 1.618 3.801 2.618 3.681 4.250 3.485
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 4.055 4.242 PP 4.045 4.170 S1 4.036 4.098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.