NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 4.014 4.330 0.316 7.9% 3.986 High 4.345 4.468 0.123 2.8% 4.468 Low 3.956 4.186 0.230 5.8% 3.892 Close 4.331 4.214 -0.117 -2.7% 4.214 Range 0.389 0.282 -0.107 -27.5% 0.576 ATR 0.214 0.219 0.005 2.3% 0.000 Volume 11,928 15,581 3,653 30.6% 46,916
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 5.135 4.957 4.369 R3 4.853 4.675 4.292 R2 4.571 4.571 4.266 R1 4.393 4.393 4.240 4.341 PP 4.289 4.289 4.289 4.264 S1 4.111 4.111 4.188 4.059 S2 4.007 4.007 4.162 S3 3.725 3.829 4.136 S4 3.443 3.547 4.059	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 5.919 5.643 4.531 R3 5.343 5.067 4.372 R2 4.767 4.767 4.320 R1 4.491 4.491 4.267 4.629 PP 4.191 4.191 4.191 4.261 S1 3.915 3.915 4.161 4.053 S2 3.615 3.615 4.108 S3 3.039 3.339 4.056 S4 2.463 2.763 3.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.468 3.892 0.576 13.7% 0.218 5.2% 56% True False 11,716 10 4.721 3.892 0.829 19.7% 0.233 5.5% 39% False False 10,720 20 4.955 3.860 1.095 26.0% 0.232 5.5% 32% False False 10,745 40 4.955 3.754 1.201 28.5% 0.187 4.4% 38% False False 8,388 60 4.978 3.754 1.224 29.0% 0.188 4.5% 38% False False 7,954 80 5.499 3.754 1.745 41.4% 0.188 4.5% 26% False False 7,327 100 6.784 3.754 3.030 71.9% 0.193 4.6% 15% False False 6,635
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.667 2.618 5.206 1.618 4.924 1.000 4.750 0.618 4.642 HIGH 4.468 0.618 4.360 0.500 4.327 0.382 4.294 LOW 4.186 0.618 4.012 1.000 3.904 1.618 3.730 2.618 3.448 4.250 2.988
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 4.327 4.212 PP 4.289 4.209 S1 4.252 4.207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.