NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 4.330 4.278 -0.052 -1.2% 3.986 High 4.468 4.633 0.165 3.7% 4.468 Low 4.186 4.258 0.072 1.7% 3.892 Close 4.214 4.629 0.415 9.8% 4.214 Range 0.282 0.375 0.093 33.0% 0.576 ATR 0.219 0.233 0.014 6.5% 0.000 Volume 15,581 11,413 -4,168 -26.8% 46,916
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 5.632 5.505 4.835 R3 5.257 5.130 4.732 R2 4.882 4.882 4.698 R1 4.755 4.755 4.663 4.819 PP 4.507 4.507 4.507 4.538 S1 4.380 4.380 4.595 4.444 S2 4.132 4.132 4.560 S3 3.757 4.005 4.526 S4 3.382 3.630 4.423	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 5.919 5.643 4.531 R3 5.343 5.067 4.372 R2 4.767 4.767 4.320 R1 4.491 4.491 4.267 4.629 PP 4.191 4.191 4.191 4.261 S1 3.915 3.915 4.161 4.053 S2 3.615 3.615 4.108 S3 3.039 3.339 4.056 S4 2.463 2.763 3.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.633 3.892 0.741 16.0% 0.269 5.8% 99% True False 11,665 10 4.677 3.892 0.785 17.0% 0.253 5.5% 94% False False 10,405 20 4.955 3.892 1.063 23.0% 0.242 5.2% 69% False False 10,881 40 4.955 3.754 1.201 25.9% 0.191 4.1% 73% False False 8,484 60 4.978 3.754 1.224 26.4% 0.190 4.1% 71% False False 7,966 80 5.499 3.754 1.745 37.7% 0.191 4.1% 50% False False 7,399 100 6.593 3.754 2.839 61.3% 0.194 4.2% 31% False False 6,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.227 2.618 5.615 1.618 5.240 1.000 5.008 0.618 4.865 HIGH 4.633 0.618 4.490 0.500 4.446 0.382 4.401 LOW 4.258 0.618 4.026 1.000 3.883 1.618 3.651 2.618 3.276 4.250 2.664
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 4.568 4.518 PP 4.507 4.406 S1 4.446 4.295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.